Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.420	1.570	1.410	1.460	283,733	+0.04(+2.82%)
May 05, 2023	1.440	1.450	1.400	1.420	26,704	+0.00(+0.00%)
May 04, 2023	1.400	1.470	1.397	1.420	34,138	+0.02(+1.43%)
May 03, 2023	1.400	1.480	1.370	1.400	56,934	+0.00(+0.00%)
May 02, 2023	1.430	1.490	1.400	1.400	244,615	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Movella Holdings Inc. - Common Stock (NQ: MVLA )

Historical Prices