Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.695 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.960	5.980	5.960	5.980	1,593	+0.00(+0.00%)
May 30, 2024	5.980	5.980	5.980	5.980	702	+0.13(+2.22%)
May 29, 2024	5.802	5.970	5.800	5.850	5,728	-0.09(-1.52%)
May 28, 2024	5.885	5.940	5.885	5.940	589	+0.13(+2.24%)
May 24, 2024	5.880	5.880	5.810	5.810	486	-0.07(-1.19%)
May 23, 2024	5.890	5.890	5.816	5.880	1,514	-0.04(-0.68%)
May 22, 2024	5.922	5.922	5.920	5.920	672	+0.17(+2.96%)
May 21, 2024	5.800	5.800	5.750	5.750	1,216	+0.05(+0.88%)
May 20, 2024	5.750	5.990	5.590	5.700	3,008	+0.11(+1.97%)
May 17, 2024	5.780	5.810	5.570	5.590	7,660	-0.15(-2.61%)
May 16, 2024	5.670	5.990	5.550	5.740	11,418	+0.06(+1.13%)
May 15, 2024	5.880	6.010	5.670	5.676	16,046	-0.17(-2.97%)
May 14, 2024	5.790	5.900	5.620	5.850	7,389	+0.16(+2.81%)
May 13, 2024	5.610	6.010	5.610	5.690	3,137	+0.11(+1.88%)
May 09, 2024				5.585	71,165	-0.21(-3.71%)
May 07, 2024				5.800	37	+0.13(+2.29%)
May 06, 2024	5.550	5.700	5.550	5.670	2,349	-0.33(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

Historical Prices