Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.610 +0.070 (+4.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.580	1.610	1.505	1.610	37,037	+0.07(+4.55%)
May 30, 2024	1.620	1.640	1.425	1.540	130,154	-0.08(-4.94%)
May 29, 2024	1.770	1.840	1.620	1.620	14,234	-0.16(-8.99%)
May 28, 2024	1.650	1.802	1.605	1.780	54,695	+0.07(+4.09%)
May 24, 2024	1.750	1.790	1.710	1.710	25,759	-0.05(-2.84%)
May 23, 2024	1.760	1.780	1.749	1.760	4,170	-0.02(-1.12%)
May 22, 2024	1.730	1.830	1.720	1.780	33,559	+0.05(+2.89%)
May 21, 2024	1.730	1.780	1.720	1.730	15,572	-0.01(-0.57%)
May 20, 2024	1.780	1.780	1.650	1.740	53,220	-0.03(-1.69%)
May 17, 2024	1.800	1.818	1.770	1.770	36,941	-0.03(-1.67%)
May 16, 2024	1.810	1.895	1.790	1.800	23,948	-0.01(-0.55%)
May 15, 2024	1.870	1.870	1.800	1.810	31,607	-0.11(-5.73%)
May 14, 2024	1.920	1.930	1.750	1.920	41,715	+0.08(+4.35%)
May 13, 2024	1.820	1.940	1.790	1.840	122,530	-0.01(-0.54%)
May 10, 2024	1.900	1.930	1.800	1.850	21,115	-0.07(-3.65%)
May 09, 2024	1.890	1.951	1.880	1.920	42,369	+0.01(+0.52%)
May 08, 2024	1.800	1.930	1.800	1.910	98,899	+0.10(+5.52%)
May 07, 2024	1.690	1.820	1.675	1.810	81,534	+0.17(+10.37%)
May 06, 2024	1.740	1.740	1.640	1.640	51,924	-0.06(-3.53%)
May 03, 2024	1.690	1.800	1.560	1.700	183,729	-0.07(-3.95%)
May 02, 2024	1.830	1.940	1.514	1.770	89,460	-0.10(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

Historical Prices