Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.440 -0.140 (-8.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.380	1.400	1.320	1.372	18,749	-0.01(-0.60%)
May 30, 2024	1.380	1.380	1.360	1.380	6,601	+0.00(+0.33%)
May 29, 2024	1.389	1.389	1.370	1.375	1,722	-0.01(-1.05%)
May 28, 2024	1.400	1.420	1.362	1.390	3,998	+0.01(+0.72%)
May 24, 2024	1.350	1.380	1.350	1.380	4,444	-0.02(-1.43%)
May 23, 2024	1.360	1.400	1.350	1.400	11,199	+0.02(+1.45%)
May 22, 2024	1.400	1.410	1.360	1.380	6,177	-0.02(-1.43%)
May 21, 2024	1.360	1.400	1.360	1.400	4,277	+0.00(+0.23%)
May 20, 2024	1.370	1.400	1.350	1.397	9,138	+0.01(+0.49%)
May 17, 2024	1.370	1.420	1.361	1.390	46,775	+0.01(+0.73%)
May 16, 2024	1.390	1.390	1.300	1.380	32,591	-0.06(-4.17%)
May 15, 2024	1.430	1.460	1.385	1.440	10,440	-0.02(-1.37%)
May 14, 2024	1.460	1.480	1.390	1.460	45,302	-0.00(-0.01%)
May 13, 2024	1.490	1.520	1.350	1.460	28,619	-0.03(-1.68%)
May 10, 2024	1.470	1.497	1.470	1.485	10,054	-0.03(-2.23%)
May 09, 2024	1.460	1.538	1.430	1.519	45,144	+0.02(+1.60%)
May 08, 2024	1.450	1.510	1.430	1.495	33,920	+0.03(+1.70%)
May 07, 2024	1.509	1.510	1.430	1.470	15,284	+0.00(+0.00%)
May 06, 2024	1.450	1.540	1.440	1.470	15,809	-0.03(-2.00%)
May 03, 2024	1.525	1.525	1.430	1.500	27,775	-0.03(-1.96%)
May 02, 2024	1.590	1.588	1.520	1.530	10,522	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices