Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.080 +0.020 (+0.97%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.780	2.840	2.730	2.730	26,123	-0.05(-1.85%)
May 30, 2023	2.920	2.920	2.710	2.781	35,247	+0.10(+3.79%)
May 26, 2023	2.800	2.920	2.680	2.680	23,574	-0.07(-2.55%)
May 25, 2023	2.890	2.930	2.680	2.750	87,176	-0.05(-1.79%)
May 24, 2023	2.910	2.926	2.800	2.800	5,608	-0.12(-4.11%)
May 23, 2023	2.930	3.020	2.800	2.920	25,542	+0.08(+2.82%)
May 22, 2023	2.930	3.140	2.800	2.840	54,869	-0.06(-2.07%)
May 19, 2023	3.050	3.100	2.830	2.900	98,990	-0.06(-2.03%)
May 18, 2023	3.030	3.160	2.795	2.960	120,082	-0.10(-3.27%)
May 17, 2023	2.920	3.287	2.920	3.060	106,005	+0.08(+2.68%)
May 16, 2023	3.070	3.320	2.850	2.980	76,079	-0.10(-3.25%)
May 15, 2023	2.930	3.491	2.845	3.080	257,512	+0.15(+5.12%)
May 12, 2023	2.900	3.300	2.360	2.930	148,753	+0.12(+4.27%)
May 11, 2023	3.000	3.450	2.810	2.810	218,060	-0.19(-6.31%)
May 10, 2023	3.330	3.336	2.880	2.999	164,012	-0.55(-15.51%)
May 09, 2023	3.900	4.800	3.320	3.550	590,808	-0.86(-19.50%)
May 08, 2023	3.720	4.710	3.720	4.410	1,035,449	+0.63(+16.67%)
May 05, 2023	3.900	3.900	3.595	3.780	16,237	+0.10(+2.78%)
May 04, 2023	3.580	3.790	3.550	3.678	33,384	+0.06(+1.59%)
May 03, 2023	3.970	4.000	3.580	3.620	209,122	-0.10(-2.69%)
May 02, 2023	3.560	3.891	3.350	3.720	339,750	+0.29(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices