Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Captivision Inc. - Ordinary Shares (NQ: CAPT )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.220	5.360	5.200	5.220	44,499	+0.02(+0.38%)
May 21, 2024	5.130	5.230	5.050	5.200	85,295	+0.07(+1.36%)
May 20, 2024	5.180	5.240	5.100	5.130	58,126	+0.11(+2.19%)
May 17, 2024	4.870	5.390	4.800	5.020	79,058	+0.22(+4.58%)
May 16, 2024	4.820	4.930	4.790	4.800	44,566	+0.00(+0.00%)
May 15, 2024	4.740	4.900	4.740	4.800	39,040	+0.27(+5.96%)
May 14, 2024	5.030	5.090	4.530	4.530	77,216	-0.51(-10.12%)
May 13, 2024	5.220	5.220	5.010	5.040	35,256	-0.10(-1.95%)
May 10, 2024	5.210	5.220	5.140	5.140	61,362	-0.05(-0.96%)
May 09, 2024	5.040	5.225	5.030	5.190	52,639	+0.17(+3.39%)
May 08, 2024	5.010	5.030	4.940	5.020	31,985	+0.08(+1.62%)
May 07, 2024	4.980	5.050	4.920	4.940	31,877	-0.04(-0.80%)
May 06, 2024	5.120	5.215	4.940	4.980	20,846	-0.07(-1.38%)
May 03, 2024	5.020	5.060	4.895	5.050	32,992	+0.05(+1.00%)
May 02, 2024	5.010	5.060	4.880	5.000	36,631	+0.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Captivision Inc. - Ordinary Shares (NQ: CAPT )

Historical Prices