Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.0307 +0.0004 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1750 0.1828 0.1630 0.1746 819,769 -0.01(-3.00%)
May 30, 2024 0.2000 0.2020 0.1745 0.1800 968,976 -0.02(-9.55%)
May 29, 2024 0.1900 0.2186 0.1705 0.1990 3,988,631 +0.00(+2.37%)
May 28, 2024 0.1965 0.2087 0.1810 0.1944 3,488,070 -0.02(-9.75%)
May 24, 2024 0.1780 0.2250 0.1505 0.2154 7,480,386 +0.01(+6.90%)
May 23, 2024 0.1553 0.2177 0.1351 0.2015 15,473,326 +0.07(+52.65%)
May 22, 2024 0.1485 0.1540 0.1283 0.1320 1,201,434 -0.02(-10.81%)
May 21, 2024 0.1481 0.1500 0.1350 0.1480 612,261 -0.00(-3.08%)
May 20, 2024 0.1676 0.1676 0.1450 0.1527 1,083,042 -0.00(-1.48%)
May 17, 2024 0.1770 0.1770 0.1397 0.1550 3,328,504 -0.01(-3.49%)
May 16, 2024 0.1403 0.1690 0.1355 0.1606 5,616,203 +0.04(+31.21%)
May 15, 2024 0.1280 0.1302 0.1200 0.1224 658,320 -0.01(-5.85%)
May 14, 2024 0.1262 0.1350 0.1170 0.1300 1,445,024 +0.01(+7.97%)
May 13, 2024 0.1237 0.1248 0.1175 0.1204 449,136 -0.00(-2.19%)
May 10, 2024 0.1235 0.1274 0.1170 0.1231 699,966 -0.00(-0.08%)
May 09, 2024 0.1272 0.1317 0.1196 0.1232 783,678 -0.01(-6.03%)
May 08, 2024 0.1327 0.1370 0.1174 0.1311 2,019,154 -0.00(-0.68%)
May 07, 2024 0.1400 0.1400 0.1281 0.1320 878,320 -0.00(-1.49%)
May 06, 2024 0.1260 0.1395 0.1201 0.1340 2,011,076 +0.01(+5.51%)
May 03, 2024 0.1420 0.1550 0.1130 0.1270 2,067,773 -0.02(-11.93%)
May 02, 2024 0.1670 0.1699 0.1300 0.1442 1,606,191 -0.02(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.