Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6000 +0.0701 (+13.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5300	0.5497	0.5110	0.5299	55,419	-0.02(-3.60%)
May 23, 2024	0.5500	0.5499	0.5015	0.5497	100,968	-0.01(-2.01%)
May 22, 2024	0.5980	0.5980	0.5501	0.5610	42,070	-0.02(-3.28%)
May 21, 2024	0.5901	0.6145	0.5600	0.5800	46,472	-0.01(-1.71%)
May 20, 2024	0.6196	0.6399	0.5418	0.5901	101,238	-0.01(-2.46%)
May 17, 2024	0.5830	0.6599	0.5600	0.6050	257,239	+0.05(+8.91%)
May 16, 2024	0.5630	0.5800	0.5300	0.5555	67,999	-0.01(-1.17%)
May 15, 2024	0.5991	0.6000	0.5601	0.5621	38,109	-0.03(-4.73%)
May 14, 2024	0.5800	0.5997	0.5700	0.5900	37,662	+0.01(+2.15%)
May 13, 2024	0.6160	0.6160	0.5710	0.5776	75,561	-0.03(-5.48%)
May 10, 2024	0.6300	0.6400	0.6110	0.6111	38,563	-0.02(-3.00%)
May 09, 2024	0.6200	0.6499	0.6157	0.6300	39,042	+0.01(+2.27%)
May 08, 2024	0.6055	0.6366	0.6000	0.6160	57,946	-0.01(-0.96%)
May 07, 2024	0.6300	0.6790	0.6141	0.6220	116,246	-0.02(-3.27%)
May 06, 2024	0.6601	0.7051	0.6350	0.6430	84,986	-0.02(-3.18%)
May 03, 2024	0.6990	0.7000	0.6500	0.6641	91,687	-0.01(-0.88%)
May 02, 2024	0.7210	0.7700	0.6650	0.6700	175,028	-0.09(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices