Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.220 -0.090 (-6.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.300	1.350	1.200	1.220	55,022	-0.09(-6.87%)
May 28, 2024	1.260	1.480	1.182	1.310	32,131	+0.09(+7.78%)
May 24, 2024	1.240	1.390	1.200	1.215	50,503	-0.04(-3.54%)
May 23, 2024	1.240	1.300	1.150	1.260	26,277	-0.01(-0.79%)
May 22, 2024	1.470	1.500	1.250	1.270	36,177	-0.17(-11.81%)
May 21, 2024	1.510	1.540	1.360	1.440	17,520	-0.05(-3.36%)
May 20, 2024	1.390	1.600	1.390	1.490	40,105	+0.08(+5.67%)
May 17, 2024	1.600	1.600	1.390	1.410	26,767	-0.13(-8.44%)
May 16, 2024	1.450	1.600	1.380	1.540	41,138	+0.05(+3.36%)
May 15, 2024	1.340	1.499	1.280	1.490	79,391	+0.22(+17.32%)
May 14, 2024	1.320	1.405	1.220	1.270	33,991	-0.07(-5.24%)
May 13, 2024	1.300	1.480	1.300	1.340	32,281	+0.05(+3.89%)
May 10, 2024	1.100	1.370	1.100	1.290	134,186	+0.19(+17.27%)
May 09, 2024	1.120	1.150	1.100	1.100	7,330	-0.03(-2.65%)
May 08, 2024	1.090	1.140	1.070	1.130	23,685	+0.04(+3.67%)
May 07, 2024	1.130	1.135	1.070	1.090	10,766	-0.01(-0.91%)
May 06, 2024	1.140	1.150	1.100	1.100	8,849	-0.02(-1.79%)
May 03, 2024	1.180	1.261	1.100	1.120	20,308	+0.00(+0.00%)
May 02, 2024	1.160	1.160	1.050	1.120	26,051	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

Historical Prices