Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

5.310 -0.110 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.473	8.587	8.359	8.580	1,587,386	+0.14(+1.67%)
May 27, 2016	8.171	8.439	8.439	8.439	864,942	+0.15(+1.86%)
May 26, 2016	8.070	8.379	8.028	8.285	886,344	+0.23(+2.92%)
May 25, 2016	8.459	8.493	7.996	8.050	2,112,711	-0.61(-7.05%)
May 24, 2016	8.291	8.714	8.090	8.661	1,893,546	+0.37(+4.45%)
May 23, 2016	8.439	8.587	8.197	8.291	1,078,106	-0.21(-2.53%)
May 20, 2016	8.171	8.513	8.097	8.506	1,533,930	+0.34(+4.19%)
May 19, 2016	8.647	8.755	8.056	8.164	2,417,005	-0.59(-6.75%)
May 18, 2016	8.627	8.802	8.459	8.755	2,898,115	+0.03(+0.38%)
May 17, 2016	8.372	8.775	7.956	8.721	5,550,096	+0.66(+8.16%)
May 16, 2016	7.989	8.258	7.929	8.063	3,715,747	+0.22(+2.83%)
May 13, 2016	8.352	8.526	7.734	7.842	3,298,515	+0.19(+2.46%)
May 12, 2016	7.244	7.781	7.224	7.654	9,035,190	+0.43(+5.95%)
May 11, 2016	8.392	8.479	7.150	7.224	8,865,327	-1.56(-17.74%)
May 10, 2016	8.681	8.996	8.453	8.782	3,277,035	+0.54(+6.60%)
May 09, 2016	9.728	9.735	8.137	8.238	7,944,443	-1.55(-15.84%)
May 06, 2016	9.748	10.06	9.607	9.789	4,463,472	-0.66(-6.36%)
May 05, 2016	11.05	11.10	9.278	10.45	9,588,049	-0.60(-5.41%)
May 04, 2016	11.03	11.13	11.02	11.05	1,208,344	+0.01(+0.12%)
May 03, 2016	11.05	11.13	11.00	11.04	694,709	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices