Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

5.310 -0.110 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.335	7.381	7.125	7.353	2,039,576	-0.05(-0.74%)
May 30, 2023	7.617	7.736	7.271	7.408	1,041,713	-0.21(-2.75%)
May 26, 2023	7.590	7.700	7.481	7.617	763,649	+0.10(+1.33%)
May 25, 2023	7.763	7.800	7.417	7.517	1,040,869	-0.30(-3.85%)
May 24, 2023	7.800	7.982	7.681	7.818	1,072,495	+0.06(+0.82%)
May 23, 2023	7.809	8.023	7.718	7.754	763,324	-0.13(-1.62%)
May 22, 2023	7.772	8.000	7.700	7.882	1,194,513	+0.30(+3.97%)
May 19, 2023	7.645	7.681	7.444	7.581	890,520	-0.18(-2.35%)
May 18, 2023	8.009	8.046	7.608	7.763	980,824	-0.30(-3.73%)
May 17, 2023	8.182	8.192	7.535	8.064	1,605,853	-0.31(-3.70%)
May 16, 2023	8.547	8.702	8.346	8.374	1,157,733	-0.35(-3.97%)
May 15, 2023	8.337	8.820	8.246	8.720	1,876,890	+0.50(+6.10%)
May 12, 2023	7.745	8.346	7.654	8.219	4,631,343	+0.42(+5.37%)
May 11, 2023	7.289	7.905	7.271	7.800	1,156,109	+0.46(+6.34%)
May 10, 2023	7.280	7.508	7.180	7.335	1,100,112	+0.07(+1.00%)
May 09, 2023	7.198	7.349	7.080	7.262	927,980	-0.22(-2.92%)
May 08, 2023	7.599	7.599	7.371	7.481	574,583	-0.13(-1.68%)
May 05, 2023	7.663	7.791	7.554	7.608	609,101	+0.08(+1.09%)
May 04, 2023	7.280	7.590	7.258	7.526	786,219	+0.23(+3.12%)
May 03, 2023	7.217	7.353	7.135	7.299	1,407,134	+0.13(+1.78%)
May 02, 2023	7.453	7.476	7.080	7.171	956,252	-0.37(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices