Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amicus Therapeutics (NQ: FOLD )

9.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.990	4.990	4.640	4.730	128,035	-0.23(-4.64%)
May 30, 2012	4.910	5.030	4.816	4.960	175,978	-0.02(-0.40%)
May 29, 2012	5.000	5.010	4.800	4.980	185,099	-0.01(-0.20%)
May 25, 2012	4.890	5.030	4.804	4.990	70,525	+0.09(+1.84%)
May 24, 2012	4.780	4.900	4.720	4.900	111,615	+0.14(+2.94%)
May 23, 2012	4.510	4.890	4.370	4.760	171,497	+0.21(+4.62%)
May 22, 2012	4.810	4.870	4.500	4.550	63,817	-0.25(-5.21%)
May 21, 2012	4.690	4.940	4.640	4.800	90,503	+0.13(+2.78%)
May 18, 2012	4.890	4.890	4.500	4.670	703,371	-0.21(-4.30%)
May 17, 2012	5.360	5.360	4.870	4.880	81,584	-0.49(-9.12%)
May 16, 2012	5.360	5.460	5.240	5.370	52,044	+0.07(+1.32%)
May 15, 2012	5.040	5.450	4.980	5.300	81,151	+0.28(+5.58%)
May 14, 2012	4.710	5.090	4.680	5.020	93,671	+0.30(+6.36%)
May 11, 2012	4.690	5.000	4.660	4.720	59,577	+0.00(+0.00%)
May 10, 2012	4.880	4.940	4.650	4.720	88,147	-0.13(-2.68%)
May 09, 2012	4.960	5.030	4.750	4.850	97,753	-0.19(-3.77%)
May 08, 2012	5.350	5.440	4.920	5.040	494,237	+0.06(+1.20%)
May 07, 2012	4.960	5.025	4.920	4.980	55,632	+0.01(+0.20%)
May 04, 2012	5.070	5.070	4.950	4.970	69,037	-0.15(-2.93%)
May 03, 2012	5.260	5.260	5.040	5.120	51,668	-0.17(-3.21%)
May 02, 2012	5.060	5.380	5.060	5.290	94,755	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amicus Therapeutics (NQ: FOLD )

Historical Prices