Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amicus Therapeutics (NQ: FOLD )

9.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.460	2.570	2.270	2.370	726,356	-0.06(-2.47%)
May 29, 2014	2.210	2.450	2.150	2.430	7,590,615	+0.22(+9.95%)
May 28, 2014	2.180	2.250	2.165	2.210	140,627	-0.01(-0.45%)
May 27, 2014	2.220	2.250	2.180	2.220	119,407	+0.00(+0.00%)
May 23, 2014	2.210	2.220	2.220	2.220	137,000	+0.01(+0.23%)
May 22, 2014	2.040	2.250	2.010	2.215	265,479	+0.17(+8.05%)
May 21, 2014	2.110	2.110	2.040	2.050	211,088	-0.05(-2.38%)
May 20, 2014	2.170	2.170	2.050	2.100	328,548	-0.08(-3.67%)
May 19, 2014	2.140	2.210	2.130	2.180	113,529	+0.01(+0.46%)
May 16, 2014	2.180	2.200	2.140	2.170	162,218	-0.02(-0.91%)
May 15, 2014	2.230	2.240	2.140	2.190	93,923	-0.03(-1.35%)
May 14, 2014	2.190	2.290	2.140	2.220	200,635	+0.04(+1.83%)
May 13, 2014	2.280	2.280	2.160	2.180	180,595	-0.10(-4.39%)
May 12, 2014	2.130	2.290	2.130	2.280	616,290	+0.15(+7.04%)
May 09, 2014	1.940	2.130	1.920	2.130	347,280	+0.20(+10.36%)
May 08, 2014	2.100	2.130	1.920	1.930	494,996	-0.17(-8.10%)
May 07, 2014	2.150	2.200	2.050	2.100	413,993	-0.05(-2.33%)
May 06, 2014	2.130	2.170	2.040	2.150	569,380	+0.00(+0.00%)
May 05, 2014	2.100	2.170	2.055	2.150	415,166	+0.01(+0.47%)
May 02, 2014	2.170	2.170	2.050	2.140	679,047	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amicus Therapeutics (NQ: FOLD )

Historical Prices