Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7900	0.8000	0.7600	0.7600	22,574	-0.04(-5.00%)
May 28, 2009	0.7830	0.8000	0.7800	0.8000	15,593	+0.00(+0.00%)
May 27, 2009	0.7800	0.8000	0.7605	0.8000	19,962	+0.00(+0.00%)
May 26, 2009	0.8100	0.8100	0.7765	0.8000	8,194	+0.02(+2.56%)
May 22, 2009	0.7999	0.8100	0.7800	0.7800	3,800	+0.00(+0.00%)
May 21, 2009	0.7900	0.8200	0.7800	0.7800	24,854	-0.03(-3.76%)
May 20, 2009	0.8200	0.8300	0.8000	0.8105	40,898	-0.01(-1.16%)
May 19, 2009	0.8000	0.8200	0.7900	0.8200	50,760	+0.02(+2.76%)
May 18, 2009	0.7500	0.7980	0.7000	0.7980	62,389	+0.08(+10.83%)
May 15, 2009	0.7500	0.7500	0.7004	0.7200	10,210	-0.01(-1.37%)
May 14, 2009	0.7500	0.7500	0.7005	0.7300	32,800	-0.04(-5.19%)
May 13, 2009	0.7600	0.7700	0.7500	0.7700	21,573	+0.02(+1.99%)
May 12, 2009	0.7600	0.7800	0.7500	0.7550	27,956	+0.02(+2.03%)
May 11, 2009	0.7600	0.7600	0.7072	0.7400	141,722	+0.04(+5.71%)
May 08, 2009	0.7300	0.7600	0.7000	0.7000	140,038	+0.00(+0.00%)
May 07, 2009	0.8000	0.8000	0.6600	0.7000	108,491	-0.03(-4.11%)
May 06, 2009	0.7900	0.7900	0.7100	0.7300	184,420	+0.02(+2.82%)
May 05, 2009	0.7200	0.7200	0.6860	0.7100	183,437	+0.04(+5.97%)
May 04, 2009	0.6710	0.6800	0.6300	0.6700	132,155	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices