Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.320	1.355	1.300	1.355	10,301	+0.01(+0.97%)
May 27, 2016	1.340	1.342	1.342	1.342	18,300	-0.01(-0.42%)
May 26, 2016	1.345	1.348	1.345	1.348	400	-0.06(-4.15%)
May 24, 2016	1.350	1.406	1.406	1.406	83	-0.01(-0.93%)
May 23, 2016	1.419	1.419	1.419	1.419	900	+0.04(+2.56%)
May 20, 2016	1.380	1.408	1.360	1.384	8,059	-0.04(-3.03%)
May 19, 2016	1.399	1.427	1.380	1.427	6,200	+0.03(+1.93%)
May 18, 2016	1.390	1.400	1.390	1.400	1,504	-0.03(-2.38%)
May 17, 2016	1.392	1.490	1.380	1.434	10,219	+0.03(+2.36%)
May 16, 2016	1.370	1.458	1.370	1.401	1,502	+0.00(+0.30%)
May 12, 2016	1.400	1.397	1.397	1.397	1,700	-0.06(-4.13%)
May 11, 2016	1.472	1.472	1.457	1.457	600	-0.02(-1.55%)
May 09, 2016	1.490	1.480	1.480	1.480	5	+0.08(+5.71%)
May 06, 2016	1.400	1.400	1.400	1.400	1,000	-0.07(-4.76%)
May 05, 2016	1.370	1.500	1.370	1.470	2,252	+0.02(+1.69%)
May 03, 2016	1.380	1.446	1.446	1.446	27	-0.05(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices