Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.390	8.505	8.330	8.400	727,800	-0.07(-0.83%)
May 30, 2019	8.990	9.040	8.220	8.470	1,525,742	-0.46(-5.15%)
May 29, 2019	8.860	8.980	8.730	8.930	843,973	+0.06(+0.68%)
May 28, 2019	8.710	8.960	8.690	8.870	851,075	+0.18(+2.07%)
May 24, 2019	8.610	8.770	8.580	8.690	540,700	+0.11(+1.28%)
May 23, 2019	8.480	8.640	8.360	8.580	597,131	-0.02(-0.23%)
May 22, 2019	8.650	8.745	8.530	8.600	479,281	-0.08(-0.92%)
May 21, 2019	8.710	8.860	8.630	8.680	696,983	+0.02(+0.23%)
May 20, 2019	8.510	8.780	8.480	8.660	562,315	+0.03(+0.35%)
May 17, 2019	8.370	8.760	8.290	8.630	679,200	+0.18(+2.13%)
May 16, 2019	8.500	8.640	8.415	8.450	794,448	-0.03(-0.35%)
May 15, 2019	8.180	8.510	8.170	8.480	729,418	+0.23(+2.79%)
May 14, 2019	8.170	8.410	8.084	8.250	597,907	+0.06(+0.73%)
May 13, 2019	8.150	8.240	8.010	8.190	739,069	-0.16(-1.92%)
May 10, 2019	8.450	8.450	8.145	8.350	989,300	-0.11(-1.30%)
May 09, 2019	8.040	8.520	8.040	8.460	1,330,275	+0.20(+2.42%)
May 08, 2019	8.020	8.438	7.950	8.260	1,065,105	+0.23(+2.86%)
May 07, 2019	7.940	8.040	7.690	8.030	1,347,662	-0.14(-1.71%)
May 06, 2019	7.730	8.210	7.720	8.170	1,919,260	+0.21(+2.64%)
May 03, 2019	6.950	8.100	6.950	7.960	4,994,000	+1.19(+17.58%)
May 02, 2019	6.660	6.880	6.560	6.770	1,514,267	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Viewray Inc (NQ: VRAY )

Historical Prices