Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.880	3.880	3.684	3.684	26,959	-0.09(-2.28%)
May 27, 2022	3.650	3.900	3.626	3.770	58,130	+0.11(+3.12%)
May 26, 2022	3.680	3.920	3.640	3.656	73,281	-0.08(-2.17%)
May 25, 2022	3.640	3.800	3.595	3.737	71,583	+0.14(+4.02%)
May 24, 2022	3.800	3.960	3.522	3.593	112,671	-0.15(-3.88%)
May 23, 2022	3.920	4.000	3.724	3.738	76,564	-0.14(-3.66%)
May 20, 2022	4.200	4.320	3.772	3.880	115,343	-0.40(-9.35%)
May 19, 2022	3.760	4.320	3.720	4.280	212,435	+0.59(+15.99%)
May 18, 2022	3.680	3.880	3.640	3.690	66,629	-0.07(-1.86%)
May 17, 2022	4.040	4.080	3.680	3.760	330,796	-0.32(-7.84%)
May 16, 2022	4.280	4.400	4.000	4.080	156,941	-0.04(-0.97%)
May 13, 2022	3.920	4.280	3.920	4.120	82,640	+0.28(+7.16%)
May 12, 2022	3.651	3.983	3.640	3.845	115,550	+0.08(+2.15%)
May 11, 2022	3.800	4.080	3.720	3.764	57,658	-0.14(-3.48%)
May 10, 2022	4.000	4.172	3.800	3.900	96,204	-0.02(-0.62%)
May 09, 2022	4.080	4.240	3.866	3.924	126,206	-0.32(-7.45%)
May 06, 2022	4.480	4.480	4.200	4.240	94,654	-0.24(-5.36%)
May 05, 2022	4.800	4.800	4.440	4.480	51,731	-0.32(-6.67%)
May 04, 2022	4.720	4.880	4.480	4.800	72,563	+0.08(+1.69%)
May 03, 2022	4.720	4.876	4.600	4.720	46,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices