Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.540	3.620	3.450	3.550	50,854	+0.16(+4.72%)
May 24, 2024	3.260	3.515	3.240	3.390	46,889	+0.13(+3.99%)
May 23, 2024	3.240	3.360	3.170	3.260	53,750	+0.01(+0.31%)
May 22, 2024	3.270	3.290	3.200	3.250	49,679	+0.01(+0.31%)
May 21, 2024	3.250	3.330	3.209	3.240	25,161	-0.02(-0.61%)
May 20, 2024	3.250	3.320	3.180	3.260	90,775	-0.07(-2.10%)
May 17, 2024	4.090	4.490	3.110	3.330	457,496	-0.67(-16.75%)
May 16, 2024	3.750	4.000	3.750	4.000	174,917	+0.28(+7.53%)
May 15, 2024	3.430	3.785	3.420	3.720	198,080	+0.40(+12.05%)
May 14, 2024	3.450	3.514	3.211	3.320	68,624	-0.08(-2.35%)
May 13, 2024	3.450	3.550	3.090	3.400	55,629	-0.07(-2.02%)
May 10, 2024	3.350	3.740	3.350	3.470	185,356	+0.10(+2.91%)
May 09, 2024	3.410	3.460	3.325	3.372	36,434	+0.01(+0.36%)
May 08, 2024	3.290	3.460	3.270	3.360	41,052	+0.07(+2.13%)
May 07, 2024	3.220	3.350	3.210	3.290	33,594	+0.07(+2.17%)
May 06, 2024	3.280	3.280	3.190	3.220	51,797	-0.04(-1.23%)
May 03, 2024	3.300	3.460	3.250	3.260	16,949	+0.00(+0.00%)
May 02, 2024	3.350	3.350	3.200	3.260	66,037	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices