Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.43	11.05	10.43	10.80	256,838	+0.18(+1.69%)
May 27, 2016	10.72	10.62	10.62	10.62	131,100	+0.00(+0.00%)
May 26, 2016	9.960	10.81	9.700	10.62	162,098	+0.59(+5.88%)
May 25, 2016	9.890	10.12	9.840	10.03	72,054	+0.15(+1.52%)
May 24, 2016	10.01	10.04	9.750	9.880	61,255	-0.10(-1.00%)
May 23, 2016	10.18	10.43	9.750	9.980	73,759	-0.12(-1.19%)
May 20, 2016	9.980	10.24	9.920	10.10	29,130	+0.22(+2.23%)
May 19, 2016	10.06	10.38	9.710	9.880	45,868	-0.30(-2.95%)
May 18, 2016	9.750	10.34	9.570	10.18	76,744	+0.38(+3.88%)
May 17, 2016	9.980	10.18	9.710	9.800	79,779	-0.20(-2.00%)
May 16, 2016	10.03	10.46	9.960	10.00	93,888	+0.00(+0.00%)
May 13, 2016	10.10	10.66	9.870	10.00	69,946	-0.11(-1.09%)
May 12, 2016	11.70	11.70	10.07	10.11	166,922	-1.21(-10.69%)
May 11, 2016	12.09	12.19	11.30	11.32	51,731	-0.83(-6.83%)
May 10, 2016	12.08	12.34	12.02	12.15	21,350	+0.07(+0.58%)
May 09, 2016	12.07	12.51	11.97	12.08	55,328	-0.03(-0.25%)
May 06, 2016	11.97	12.40	11.40	12.11	32,117	+0.01(+0.08%)
May 05, 2016	12.70	12.70	11.81	12.10	58,716	-0.46(-3.66%)
May 04, 2016	12.86	13.17	12.16	12.56	95,186	-0.50(-3.83%)
May 03, 2016	13.33	13.33	13.06	13.06	13,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cytomx Thera (NQ: CTMX )

Historical Prices