Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinera Corp (NQ: INFN )

5.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.000	7.020	6.840	6.850	722,619	-0.14(-2.00%)
May 23, 2011	7.100	7.150	6.850	6.990	1,292,029	-0.20(-2.78%)
May 20, 2011	7.210	7.280	7.080	7.190	1,135,680	-0.05(-0.76%)
May 19, 2011	7.310	7.350	7.200	7.245	1,199,655	-0.00(-0.07%)
May 18, 2011	7.110	7.250	7.020	7.250	819,964	+0.14(+1.97%)
May 17, 2011	7.340	7.385	7.050	7.110	1,519,545	-0.28(-3.79%)
May 16, 2011	7.530	7.590	7.390	7.390	959,565	-0.18(-2.38%)
May 13, 2011	7.580	7.690	7.500	7.570	871,048	-0.05(-0.66%)
May 12, 2011	7.470	7.660	7.370	7.620	805,344	+0.07(+0.93%)
May 11, 2011	7.780	7.780	7.490	7.550	996,407	-0.25(-3.21%)
May 10, 2011	7.630	7.860	7.610	7.800	1,081,807	+0.20(+2.63%)
May 09, 2011	7.510	7.670	7.460	7.600	546,199	+0.09(+1.20%)
May 06, 2011	7.750	7.790	7.350	7.510	1,242,821	-0.09(-1.18%)
May 05, 2011	7.470	7.740	7.470	7.600	1,764,734	+0.08(+1.06%)
May 04, 2011	7.440	7.570	7.320	7.520	1,925,485	+0.07(+0.94%)
May 03, 2011	7.500	7.640	7.350	7.450	1,551,003	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Infinera Corp (NQ: INFN )

Historical Prices