Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinera Corp (NQ: INFN )

5.410 -0.110 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.05	9.570	9.720	1,131,734	-0.31(-3.09%)
May 30, 2017	10.37	10.51	10.03	10.03	1,416,172	-0.32(-3.09%)
May 26, 2017	10.00	10.38	9.875	10.35	3,567,499	+0.84(+8.83%)
May 25, 2017	9.800	9.850	9.310	9.510	2,241,474	-0.27(-2.76%)
May 24, 2017	9.820	9.820	9.660	9.780	925,904	-0.05(-0.51%)
May 23, 2017	9.830	9.950	9.700	9.830	1,449,981	+0.01(+0.10%)
May 22, 2017	9.230	9.850	9.230	9.820	2,021,838	+0.63(+6.86%)
May 19, 2017	9.180	9.290	9.090	9.190	1,122,868	+0.05(+0.55%)
May 18, 2017	9.230	9.310	9.120	9.140	1,308,552	-0.08(-0.87%)
May 17, 2017	9.520	9.550	9.210	9.220	1,580,524	-0.45(-4.65%)
May 16, 2017	9.620	9.700	9.540	9.670	1,505,463	+0.05(+0.52%)
May 15, 2017	9.540	9.740	9.540	9.620	1,154,957	+0.11(+1.16%)
May 12, 2017	9.430	9.590	9.230	9.510	1,223,459	+0.05(+0.53%)
May 11, 2017	9.440	9.530	9.320	9.460	849,371	-0.03(-0.32%)
May 10, 2017	9.550	9.645	9.430	9.490	1,253,099	-0.09(-0.94%)
May 09, 2017	9.290	9.590	9.250	9.580	1,746,228	+0.29(+3.12%)
May 08, 2017	9.490	9.540	9.170	9.290	3,770,932	-0.26(-2.72%)
May 05, 2017	9.720	9.930	9.130	9.550	5,230,179	-0.40(-4.02%)
May 04, 2017	10.08	10.34	9.770	9.950	3,824,050	-0.04(-0.40%)
May 03, 2017	9.880	10.01	9.720	9.990	1,216,066	+0.07(+0.71%)
May 02, 2017	9.900	9.960	9.780	9.920	1,463,442	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Infinera Corp (NQ: INFN )

Historical Prices