Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncocyte Corp (NQ: OCX )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.750	2.950	2.710	2.740	40,524	+0.09(+3.40%)
May 30, 2024	2.750	2.810	2.600	2.650	8,696	-0.02(-0.75%)
May 29, 2024	2.630	2.690	2.557	2.670	14,436	-0.02(-0.74%)
May 28, 2024	2.800	2.841	2.650	2.690	12,543	-0.14(-4.95%)
May 24, 2024	2.856	2.856	2.710	2.830	4,627	-0.00(-0.16%)
May 23, 2024	2.790	2.900	2.790	2.834	3,273	-0.07(-2.48%)
May 22, 2024	2.810	2.907	2.730	2.907	2,362	+0.09(+3.07%)
May 21, 2024	2.710	2.980	2.710	2.820	28,786	+0.06(+2.17%)
May 20, 2024	2.900	2.990	2.740	2.760	19,770	-0.17(-5.80%)
May 17, 2024	3.080	3.080	2.910	2.930	32,031	-0.14(-4.56%)
May 16, 2024	2.700	3.090	2.700	3.070	104,949	+0.12(+4.07%)
May 15, 2024	2.910	2.980	2.800	2.950	32,402	+0.05(+1.72%)
May 14, 2024	2.710	2.910	2.710	2.900	26,847	+0.02(+0.52%)
May 13, 2024	2.890	2.900	2.786	2.885	27,465	-0.01(-0.17%)
May 10, 2024	2.700	2.900	2.700	2.890	6,090	+0.02(+0.70%)
May 09, 2024	2.860	2.900	2.850	2.870	28,293	+0.06(+2.14%)
May 08, 2024	2.785	2.900	2.781	2.810	21,059	+0.05(+1.81%)
May 07, 2024	2.830	2.830	2.716	2.760	10,214	-0.01(-0.36%)
May 06, 2024	2.690	2.840	2.590	2.770	22,423	+0.11(+4.14%)
May 03, 2024	2.800	2.800	2.625	2.660	15,346	-0.12(-4.30%)
May 02, 2024	2.530	2.870	2.480	2.779	51,822	+0.23(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oncocyte Corp (NQ: OCX )

Historical Prices