Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.820	4.010	3.640	3.640	948,570	-0.22(-5.70%)
May 27, 2022	3.290	3.930	3.185	3.860	573,365	+0.60(+18.40%)
May 26, 2022	3.220	3.290	3.030	3.260	755,040	+0.01(+0.31%)
May 25, 2022	3.030	3.320	2.950	3.250	541,978	+0.13(+4.17%)
May 24, 2022	2.740	3.120	2.570	3.120	700,206	+0.26(+9.09%)
May 23, 2022	2.250	2.870	2.090	2.860	1,282,760	+0.56(+24.35%)
May 20, 2022	2.690	2.750	2.160	2.300	1,147,676	-0.37(-13.86%)
May 19, 2022	2.870	2.890	2.530	2.670	969,422	-0.14(-4.98%)
May 18, 2022	3.120	3.180	2.800	2.810	263,083	-0.36(-11.36%)
May 17, 2022	3.260	3.260	3.030	3.170	320,710	-0.07(-2.16%)
May 16, 2022	3.510	3.560	3.190	3.240	387,274	-0.31(-8.73%)
May 13, 2022	3.840	3.891	3.540	3.550	743,813	-0.33(-8.51%)
May 12, 2022	3.730	3.880	3.440	3.880	513,198	+0.05(+1.31%)
May 11, 2022	4.350	4.350	3.760	3.830	916,143	-0.62(-13.93%)
May 10, 2022	4.000	4.540	3.910	4.450	874,010	+0.55(+14.10%)
May 09, 2022	3.910	4.100	3.655	3.900	745,743	-0.20(-4.88%)
May 06, 2022	3.170	4.150	2.770	4.100	1,267,518	+0.88(+27.33%)
May 05, 2022	3.690	3.700	3.190	3.220	312,748	-0.53(-14.13%)
May 04, 2022	3.770	3.888	3.480	3.750	233,029	-0.02(-0.53%)
May 03, 2022	3.540	3.950	3.510	3.770	824,538	+0.20(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tabula Rasa Healthcare Inc (NQ: TRHC )

Historical Prices