Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.510	4.510	4.170	4.260	137,842	-0.26(-5.75%)
May 30, 2018	4.490	4.580	4.410	4.520	61,479	+0.04(+0.89%)
May 29, 2018	4.410	4.540	4.320	4.480	104,570	+0.04(+0.90%)
May 25, 2018		4.440	4.440	4.440	0	-0.09(-1.99%)
May 24, 2018	4.480	4.650	4.320	4.530	219,481	+0.03(+0.67%)
May 23, 2018	4.160	4.540	4.020	4.500	235,649	+0.32(+7.66%)
May 22, 2018	4.110	4.200	4.060	4.180	69,175	+0.09(+2.20%)
May 21, 2018	4.040	4.170	4.010	4.090	72,185	+0.07(+1.74%)
May 18, 2018	4.080	4.110	4.000	4.020	66,934	-0.02(-0.50%)
May 17, 2018	3.810	4.180	3.810	4.040	254,988	+0.24(+6.32%)
May 16, 2018	3.720	3.910	3.720	3.800	111,873	+0.07(+1.88%)
May 15, 2018	3.630	3.750	3.610	3.730	104,271	+0.08(+2.19%)
May 14, 2018	3.680	3.691	3.600	3.650	63,476	-0.04(-1.08%)
May 11, 2018	3.730	3.750	3.610	3.690	55,583	-0.06(-1.60%)
May 10, 2018	3.810	3.860	3.720	3.750	40,494	-0.08(-2.09%)
May 09, 2018	3.900	3.930	3.820	3.830	57,670	-0.03(-0.78%)
May 08, 2018	4.010	4.010	3.820	3.860	108,967	-0.15(-3.74%)
May 07, 2018	3.970	4.030	3.920	4.010	71,101	+0.09(+2.30%)
May 04, 2018	3.780	4.070	3.780	3.920	100,910	+0.11(+2.89%)
May 03, 2018	3.760	3.830	3.639	3.810	64,947	+0.03(+0.79%)
May 02, 2018	3.720	3.840	3.630	3.780	159,432	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Revolution Lgt Tc (NQ: RVLT )

Historical Prices