Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6125 +0.0115 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6200	0.6200	0.6003	0.6125	41,415	+0.01(+1.91%)
May 30, 2024	0.6300	0.6299	0.5688	0.6010	90,440	+0.01(+2.04%)
May 29, 2024	0.6503	0.6683	0.5600	0.5890	318,173	-0.05(-7.97%)
May 28, 2024	0.6500	0.6599	0.6400	0.6400	54,734	-0.01(-1.39%)
May 24, 2024	0.6337	0.6500	0.6250	0.6490	50,734	+0.02(+3.02%)
May 23, 2024	0.6600	0.6600	0.6250	0.6300	102,581	-0.01(-1.56%)
May 22, 2024	0.6494	0.6571	0.6300	0.6400	49,256	-0.01(-1.45%)
May 21, 2024	0.6399	0.6495	0.6251	0.6494	57,121	+0.01(+1.69%)
May 20, 2024	0.6490	0.6500	0.6225	0.6386	174,007	+0.01(+1.37%)
May 17, 2024	0.6500	0.6500	0.6200	0.6300	143,916	-0.02(-3.02%)
May 16, 2024	0.6473	0.6543	0.6104	0.6496	137,274	-0.01(-1.13%)
May 15, 2024	0.6435	0.6700	0.6300	0.6570	253,837	+0.02(+3.16%)
May 14, 2024	0.6290	0.6391	0.6150	0.6369	55,329	+0.00(+0.70%)
May 13, 2024	0.6100	0.6400	0.6014	0.6325	135,943	+0.01(+2.02%)
May 10, 2024	0.6200	0.6300	0.5908	0.6200	121,797	+0.02(+2.77%)
May 09, 2024	0.5970	0.6200	0.5800	0.6033	36,329	+0.00(+0.55%)
May 08, 2024	0.5860	0.6151	0.5850	0.6000	38,563	-0.00(-0.33%)
May 07, 2024	0.6230	0.6298	0.5786	0.6020	109,132	+0.00(+0.35%)
May 06, 2024	0.5850	0.5999	0.5611	0.5999	139,988	+0.01(+1.68%)
May 03, 2024	0.6100	0.6100	0.5700	0.5900	165,340	+0.01(+1.27%)
May 02, 2024	0.5620	0.5900	0.5570	0.5826	82,577	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices