Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.15 -0.04 (-0.25%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.924	3.997	3.812	3.828	348,341	-0.10(-2.50%)
May 30, 2007	3.826	3.955	3.774	3.926	317,671	+0.07(+1.73%)
May 29, 2007	3.759	3.868	3.759	3.859	300,180	+0.13(+3.52%)
May 25, 2007	3.772	3.814	3.720	3.728	203,258	-0.04(-1.16%)
May 24, 2007	3.797	3.853	3.741	3.772	192,342	-0.05(-1.26%)
May 23, 2007	3.985	3.985	3.784	3.820	193,493	-0.13(-3.17%)
May 22, 2007	3.789	4.010	3.784	3.945	411,044	+0.18(+4.70%)
May 21, 2007	3.776	3.895	3.746	3.768	541,509	+0.01(+0.22%)
May 18, 2007	3.730	3.778	3.724	3.759	275,145	+0.03(+0.78%)
May 17, 2007	3.595	3.736	3.578	3.730	336,485	+0.13(+3.47%)
May 16, 2007	3.707	3.707	3.599	3.605	284,305	-0.02(-0.63%)
May 15, 2007	3.628	3.753	3.540	3.628	681,167	-0.02(-0.63%)
May 14, 2007	3.705	3.764	3.628	3.651	442,985	-0.06(-1.52%)
May 11, 2007	3.759	3.805	3.659	3.707	249,544	-0.06(-1.50%)
May 10, 2007	3.913	3.941	3.757	3.764	317,992	-0.19(-4.75%)
May 09, 2007	3.924	4.055	3.924	3.951	219,435	-0.01(-0.16%)
May 08, 2007	3.914	3.957	3.857	3.957	259,793	+0.01(+0.16%)
May 07, 2007	3.941	3.995	3.891	3.951	109,794	+0.00(+0.11%)
May 04, 2007	4.041	4.074	3.859	3.947	218,327	-0.13(-3.12%)
May 03, 2007	4.187	4.310	3.912	4.074	665,489	-0.16(-3.79%)
May 02, 2007	3.960	4.266	3.957	4.235	156,296	+0.29(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices