Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.17 -0.02 (-0.12%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.047	1.072	1.045	1.059	25,797	-0.01(-0.78%)
May 28, 2009	1.101	1.101	1.068	1.068	29,025	-0.02(-1.54%)
May 27, 2009	1.084	1.084	1.053	1.084	128,532	+0.04(+3.79%)
May 26, 2009	1.074	1.091	1.045	1.045	13,385	-0.03(-2.72%)
May 22, 2009	1.074	1.122	1.074	1.074	8,805	-0.01(-0.77%)
May 21, 2009	1.047	1.082	1.043	1.082	85,541	+0.04(+3.59%)
May 20, 2009	1.086	1.116	1.045	1.045	41,849	-0.01(-0.79%)
May 19, 2009	1.078	1.080	1.053	1.053	13,035	+0.01(+0.60%)
May 18, 2009	1.047	1.178	1.047	1.047	72,203	+0.00(+0.20%)
May 15, 2009	1.074	1.086	1.045	1.045	209,833	-0.01(-0.79%)
May 14, 2009	1.053	1.084	1.053	1.053	17,740	+0.01(+0.80%)
May 13, 2009	1.111	1.111	1.045	1.045	7,193	-0.07(-6.35%)
May 12, 2009	1.113	1.116	1.074	1.116	10,296	-0.03(-2.73%)
May 11, 2009	1.116	1.147	1.116	1.147	4,316	+0.01(+0.92%)
May 08, 2009	1.116	1.136	1.109	1.136	67,239	+0.07(+6.24%)
May 07, 2009	1.109	1.159	1.053	1.070	118,431	-0.03(-3.02%)
May 06, 2009	1.122	1.195	1.072	1.103	168,046	-0.00(-0.38%)
May 05, 2009	1.117	1.117	1.107	1.107	2,839	-0.02(-1.85%)
May 04, 2009	1.086	1.143	1.084	1.128	3,582	+0.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices