Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ies Holdings (NQ: IESC )

218.66 +1.19 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 154.50 159.00 148.19 152.45 168,912 -2.20(-1.42%)
May 30, 2024 150.23 157.33 150.00 154.65 102,552 +2.76(+1.82%)
May 29, 2024 153.18 155.90 150.00 151.89 117,886 -4.28(-2.74%)
May 28, 2024 161.25 162.50 155.33 156.17 133,936 -4.33(-2.70%)
May 24, 2024 160.31 162.38 158.79 160.50 256,305 +1.83(+1.15%)
May 23, 2024 162.44 164.27 157.34 158.67 129,465 -1.28(-0.80%)
May 22, 2024 159.63 161.40 156.89 159.95 93,518 +0.78(+0.49%)
May 21, 2024 158.40 160.45 153.53 159.17 132,013 +0.49(+0.31%)
May 20, 2024 159.82 162.47 157.45 158.68 150,892 -1.27(-0.79%)
May 17, 2024 163.69 164.19 158.18 159.95 170,507 -2.25(-1.39%)
May 16, 2024 175.02 175.94 161.31 162.20 176,756 -12.44(-7.12%)
May 15, 2024 167.77 178.01 167.43 174.64 188,622 +9.24(+5.59%)
May 14, 2024 163.02 166.87 156.36 165.40 222,784 +2.45(+1.50%)
May 13, 2024 183.10 184.38 162.61 162.95 328,541 -19.36(-10.62%)
May 10, 2024 178.96 183.87 175.39 182.31 143,981 +4.11(+2.31%)
May 09, 2024 176.45 181.49 174.02 178.20 198,042 +3.36(+1.92%)
May 08, 2024 171.82 175.99 169.12 174.84 148,091 +3.88(+2.27%)
May 07, 2024 170.00 172.62 167.69 170.96 175,409 +2.13(+1.26%)
May 06, 2024 164.82 174.81 161.99 168.83 206,711 +7.44(+4.61%)
May 03, 2024 150.17 171.50 148.99 161.39 387,484 +24.53(+17.92%)
May 02, 2024 134.67 137.28 133.21 136.86 183,450 +4.32(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.