Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.160	1.200	1.150	1.180	90,621	+0.03(+2.61%)
May 27, 2022	1.120	1.170	1.110	1.150	51,697	+0.03(+2.68%)
May 26, 2022	1.100	1.130	1.080	1.120	58,863	+0.04(+3.70%)
May 25, 2022	1.070	1.100	1.060	1.080	47,946	+0.00(+0.00%)
May 24, 2022	1.110	1.110	1.060	1.080	73,681	-0.04(-3.57%)
May 23, 2022	1.130	1.130	1.080	1.120	36,697	+0.03(+2.75%)
May 20, 2022	1.130	1.149	1.050	1.090	79,040	-0.03(-2.55%)
May 19, 2022	1.140	1.150	1.100	1.119	47,191	-0.00(-0.13%)
May 18, 2022	1.190	1.190	1.110	1.120	63,846	-0.07(-5.88%)
May 17, 2022	1.140	1.200	1.120	1.190	69,971	+0.09(+8.68%)
May 16, 2022	1.080	1.110	1.061	1.095	52,551	+0.01(+1.39%)
May 13, 2022	1.050	1.110	1.050	1.080	125,421	+0.04(+3.85%)
May 12, 2022	1.000	1.080	1.000	1.040	228,810	-0.04(-3.70%)
May 11, 2022	1.230	1.250	1.050	1.080	211,739	-0.10(-8.86%)
May 10, 2022	1.220	1.260	1.150	1.185	130,287	+0.02(+1.28%)
May 09, 2022	1.310	1.310	1.155	1.170	177,919	-0.13(-10.00%)
May 06, 2022	1.350	1.360	1.300	1.300	146,793	-0.07(-5.11%)
May 05, 2022	1.410	1.410	1.350	1.370	65,743	-0.04(-2.84%)
May 04, 2022	1.420	1.430	1.356	1.410	68,885	+0.01(+0.71%)
May 03, 2022	1.390	1.440	1.370	1.400	53,276	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onconova Therapeutic (NQ: ONTX )

Historical Prices