Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.150	1.170	1.110	1.170	33,651	+0.03(+2.63%)
May 30, 2023	1.090	1.180	1.090	1.140	86,788	+0.04(+3.64%)
May 26, 2023	1.200	1.220	1.080	1.100	101,599	-0.10(-8.33%)
May 25, 2023	1.260	1.330	1.160	1.200	162,122	-0.05(-4.00%)
May 24, 2023	1.230	1.299	1.220	1.250	64,668	+0.03(+2.46%)
May 23, 2023	1.190	1.297	1.185	1.220	84,207	+0.03(+2.52%)
May 22, 2023	1.190	1.210	1.130	1.190	49,584	+0.01(+0.85%)
May 19, 2023	1.230	1.240	1.150	1.180	54,710	-0.02(-1.67%)
May 18, 2023	1.130	1.200	1.130	1.200	46,880	+0.06(+5.26%)
May 17, 2023	1.130	1.170	1.100	1.140	142,978	+0.01(+0.88%)
May 16, 2023	1.160	1.220	1.130	1.130	123,359	-0.05(-4.24%)
May 15, 2023	1.250	1.260	1.160	1.180	170,173	-0.07(-5.60%)
May 12, 2023	1.180	1.320	1.180	1.250	205,273	+0.06(+5.04%)
May 11, 2023	1.320	1.330	1.180	1.190	198,102	-0.11(-8.46%)
May 10, 2023	1.360	1.380	1.280	1.300	262,078	+0.00(+0.00%)
May 09, 2023	1.400	1.420	1.280	1.300	321,129	-0.12(-8.45%)
May 08, 2023	1.380	1.450	1.350	1.420	256,864	+0.02(+1.43%)
May 05, 2023	1.310	1.400	1.300	1.400	116,605	+0.10(+7.69%)
May 04, 2023	1.360	1.400	1.290	1.300	215,837	-0.09(-6.47%)
May 03, 2023	1.120	1.420	1.100	1.390	992,070	+0.32(+29.91%)
May 02, 2023	1.100	1.145	1.050	1.070	102,643	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onconova Therapeutic (NQ: ONTX )

Historical Prices