Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Triangle Inc (NQ: HCTI )

0.7000 -0.0190 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7190	0.7190	0.7000	0.7000	8,492	-0.02(-2.64%)
May 30, 2024	0.7251	0.7400	0.6862	0.7190	21,107	+0.03(+4.17%)
May 29, 2024	0.6720	0.7300	0.6720	0.6902	20,797	-0.00(-0.38%)
May 28, 2024	0.7245	0.7376	0.6724	0.6928	76,618	-0.01(-1.66%)
May 24, 2024	0.7611	0.7611	0.6710	0.7045	92,176	-0.04(-5.97%)
May 23, 2024	0.7200	0.7500	0.7200	0.7492	24,852	+0.02(+2.63%)
May 22, 2024	0.8400	0.8400	0.7201	0.7300	124,787	-0.13(-15.43%)
May 21, 2024	0.8100	0.8632	0.7814	0.8632	77,229	+0.08(+9.93%)
May 20, 2024	0.7900	0.7923	0.7467	0.7852	27,640	+0.01(+1.04%)
May 17, 2024	0.7700	0.8199	0.7524	0.7771	85,661	-0.01(-0.69%)
May 16, 2024	0.7800	0.8076	0.7557	0.7825	121,912	-0.02(-2.19%)
May 15, 2024	0.8265	0.8400	0.7599	0.8000	69,202	-0.03(-3.18%)
May 14, 2024	0.9000	0.9000	0.7373	0.8263	110,380	-0.05(-5.78%)
May 13, 2024	0.9700	0.9700	0.8485	0.8770	167,269	-0.13(-13.17%)
May 10, 2024	1.100	1.115	0.9900	1.010	85,751	-0.09(-8.27%)
May 09, 2024	1.180	1.280	1.060	1.101	153,732	-0.12(-9.75%)
May 08, 2024	1.240	1.270	1.170	1.220	107,315	-0.06(-4.69%)
May 07, 2024	1.250	1.290	1.150	1.280	258,362	+0.00(+0.00%)
May 06, 2024	1.330	1.460	1.270	1.280	540,235	-0.09(-6.57%)
May 03, 2024	1.650	1.780	1.230	1.370	24,540,558	+0.14(+11.38%)
May 02, 2024	1.260	1.260	1.210	1.230	10,746	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healthcare Triangle Inc (NQ: HCTI )

Historical Prices