Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Instacart (Maplebear Inc) (NQ: CART )

33.77 +0.40 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.270	8.270	8.010	8.010	10,500	-0.18(-2.24%)
May 30, 2019		8.193	8.193	8.193	132	+0.00(+0.00%)
May 29, 2019	8.220	8.260	8.193	8.193	5,301	-0.03(-0.39%)
May 28, 2019	8.220	8.263	8.220	8.225	7,042	-0.02(-0.24%)
May 24, 2019		8.245	8.245	8.245	123	+0.00(+0.00%)
May 23, 2019		8.245	8.245	8.245	84	+0.00(+0.00%)
May 22, 2019	8.235	8.245	8.235	8.245	7,171	-0.04(-0.44%)
May 21, 2019	8.295	8.295	8.259	8.281	9,848	+0.01(+0.13%)
May 20, 2019	8.280	8.290	8.270	8.270	12,424	+0.00(+0.00%)
May 17, 2019	8.270	8.270	8.270	8.270	1,100	+0.01(+0.12%)
May 16, 2019	8.285	8.285	8.260	8.260	4,576	-0.02(-0.24%)
May 15, 2019	8.280	8.341	8.200	8.280	11,562	+0.03(+0.36%)
May 14, 2019	8.270	8.270	8.250	8.250	1,686	-0.06(-0.72%)
May 13, 2019	8.360	8.385	8.310	8.310	4,687	-0.25(-2.92%)
May 10, 2019	8.450	8.560	8.450	8.560	14,500	+0.00(+0.00%)
May 09, 2019	8.243	8.560	8.243	8.560	438	-0.04(-0.47%)
May 08, 2019	8.280	8.600	8.260	8.600	2,506	-0.05(-0.58%)
May 07, 2019	8.293	9.000	8.270	8.650	26,358	+0.45(+5.49%)
May 06, 2019	8.250	8.370	8.180	8.200	4,071	-0.19(-2.26%)
May 03, 2019	8.250	8.450	8.230	8.390	10,600	+0.16(+1.94%)
May 02, 2019	8.300	8.300	8.220	8.230	1,486	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Instacart (Maplebear Inc) (NQ: CART )

Historical Prices