Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8145 +0.0150 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.000	9.350	8.850	8.850	72,417	-0.05(-0.56%)
May 27, 2021	8.650	9.100	8.600	8.900	60,317	+0.28(+3.19%)
May 26, 2021	8.450	8.850	8.450	8.625	98,163	+0.28(+3.29%)
May 25, 2021	8.650	8.848	8.300	8.350	40,976	-0.10(-1.18%)
May 24, 2021	9.000	9.150	8.400	8.450	86,214	-0.60(-6.63%)
May 21, 2021	8.600	9.350	8.474	9.050	124,895	+0.70(+8.38%)
May 20, 2021	8.250	9.250	8.250	8.350	203,301	+0.45(+5.70%)
May 19, 2021	7.700	8.050	7.700	7.900	33,978	-0.15(-1.86%)
May 18, 2021	8.000	8.500	7.950	8.050	72,669	+0.15(+1.90%)
May 17, 2021	7.850	8.050	7.700	7.900	31,471	+0.10(+1.28%)
May 14, 2021	7.750	7.976	7.550	7.800	54,216	+0.25(+3.31%)
May 13, 2021	8.600	8.950	7.300	7.550	121,050	-1.45(-16.11%)
May 12, 2021	8.300	9.050	8.100	9.000	97,238	+0.40(+4.65%)
May 11, 2021	7.550	8.750	7.500	8.600	84,803	+0.65(+8.18%)
May 10, 2021	8.400	8.600	7.550	7.950	73,730	-0.55(-6.47%)
May 07, 2021	8.750	8.950	8.410	8.500	80,284	-0.05(-0.58%)
May 06, 2021	9.400	9.400	8.400	8.550	129,099	-0.85(-9.04%)
May 05, 2021	9.700	9.700	9.150	9.400	59,183	-0.10(-1.05%)
May 04, 2021	9.950	10.10	9.250	9.500	76,909	-0.60(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices