Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8145 +0.0150 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.570	1.610	1.570	1.590	33,465	-0.01(-0.63%)
May 05, 2023	1.650	1.690	1.580	1.600	50,199	-0.06(-3.61%)
May 04, 2023	1.720	1.720	1.560	1.660	152,365	-0.10(-5.74%)
May 03, 2023	1.570	1.850	1.520	1.761	360,266	+0.12(+7.38%)
May 02, 2023	1.720	1.900	1.520	1.640	456,367	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices