Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.220	2.290	2.220	2.250	50,168	+0.04(+1.81%)
May 30, 2024	2.220	2.260	2.200	2.210	41,819	+0.00(+0.00%)
May 29, 2024	2.200	2.240	2.150	2.210	130,296	+0.00(+0.00%)
May 28, 2024	2.180	2.269	2.180	2.210	67,523	+0.03(+1.38%)
May 24, 2024	2.130	2.220	2.120	2.180	50,131	+0.06(+2.83%)
May 23, 2024	2.300	2.300	2.110	2.120	130,681	-0.16(-7.02%)
May 22, 2024	2.270	2.320	2.260	2.280	126,886	+0.01(+0.44%)
May 21, 2024	2.230	2.290	2.230	2.270	119,916	+0.03(+1.34%)
May 20, 2024	2.180	2.260	2.180	2.240	154,261	+0.03(+1.36%)
May 17, 2024	2.130	2.240	2.130	2.210	255,843	+0.10(+4.74%)
May 16, 2024	2.180	2.200	2.080	2.110	126,538	-0.06(-2.99%)
May 15, 2024	2.200	2.230	2.170	2.175	88,221	-0.03(-1.14%)
May 14, 2024	2.160	2.300	2.060	2.200	293,537	-0.10(-4.35%)
May 13, 2024	2.350	2.370	2.260	2.300	331,684	-0.03(-1.29%)
May 10, 2024	2.390	2.390	2.260	2.330	139,511	-0.04(-1.69%)
May 09, 2024	2.350	2.380	2.280	2.370	138,363	+0.05(+2.16%)
May 08, 2024	2.240	2.400	2.200	2.320	179,270	+0.08(+3.57%)
May 07, 2024	2.190	2.280	2.190	2.240	96,343	+0.07(+3.23%)
May 06, 2024	2.210	2.310	2.170	2.170	245,523	-0.03(-1.36%)
May 03, 2024	2.180	2.251	2.170	2.200	107,139	+0.05(+2.33%)
May 02, 2024	2.130	2.215	2.070	2.150	87,632	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices