Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.115	8.115	7.300	7.520	5,500	-0.29(-3.71%)
May 30, 2019	7.720	7.905	7.460	7.810	13,832	-0.13(-1.69%)
May 29, 2019	7.555	7.944	7.429	7.944	1,336	+0.44(+5.92%)
May 28, 2019	8.180	8.180	7.500	7.500	5,327	-0.15(-1.96%)
May 24, 2019	7.681	7.681	7.650	7.650	1,000	+0.00(+0.00%)
May 23, 2019	7.530	8.280	7.390	7.650	7,849	+0.12(+1.59%)
May 22, 2019	7.500	7.900	7.500	7.530	3,175	-0.03(-0.40%)
May 21, 2019	7.930	7.930	7.560	7.560	514	-0.40(-5.03%)
May 20, 2019	7.770	8.160	7.650	7.960	2,463	+0.44(+5.85%)
May 17, 2019	8.000	8.120	7.510	7.520	5,500	-0.70(-8.52%)
May 16, 2019	8.240	9.017	7.810	8.220	27,906	+0.18(+2.24%)
May 15, 2019	8.000	8.310	7.550	8.040	22,585	-0.33(-3.94%)
May 14, 2019	8.910	9.060	8.230	8.370	33,411	-0.33(-3.79%)
May 13, 2019	10.37	10.37	8.700	8.700	9,167	-1.10(-11.22%)
May 10, 2019	9.547	10.62	9.547	9.800	3,500	+0.50(+5.38%)
May 09, 2019	10.71	10.97	9.060	9.300	10,541	-1.45(-13.49%)
May 08, 2019	10.50	11.02	10.50	10.75	6,541	+0.15(+1.42%)
May 07, 2019	10.62	11.39	10.60	10.60	9,964	-0.51(-4.59%)
May 06, 2019	11.67	12.03	11.11	11.11	2,126	-0.39(-3.39%)
May 03, 2019	11.75	11.75	10.60	11.50	6,500	-0.56(-4.64%)
May 02, 2019	13.50	13.50	11.69	12.06	2,567	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices