Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.690 1.690 1.550 1.580 63,901 -0.04(-2.47%)
May 30, 2024 1.640 1.720 1.600 1.620 83,081 -0.04(-2.41%)
May 29, 2024 1.760 1.775 1.610 1.660 52,815 -0.05(-2.92%)
May 28, 2024 1.790 1.840 1.700 1.710 94,786 -0.04(-2.56%)
May 24, 2024 1.710 1.810 1.630 1.755 117,513 +0.10(+5.97%)
May 23, 2024 1.720 1.750 1.600 1.656 68,444 -0.09(-5.36%)
May 22, 2024 1.800 1.820 1.690 1.750 63,040 -0.01(-0.57%)
May 21, 2024 1.830 1.870 1.720 1.760 63,313 -0.12(-6.38%)
May 20, 2024 1.940 1.940 1.830 1.880 35,960 -0.04(-2.08%)
May 17, 2024 1.940 1.970 1.870 1.920 136,302 +0.00(+0.00%)
May 16, 2024 1.950 1.950 1.850 1.920 107,384 -0.03(-1.54%)
May 15, 2024 1.950 2.000 1.860 1.950 130,192 +0.08(+4.28%)
May 14, 2024 1.830 2.000 1.780 1.870 171,375 +0.12(+6.86%)
May 13, 2024 1.790 1.800 1.703 1.750 52,861 -0.04(-2.13%)
May 10, 2024 1.840 1.907 1.750 1.788 68,419 -0.05(-2.83%)
May 09, 2024 1.840 1.850 1.800 1.840 38,493 -0.01(-0.54%)
May 08, 2024 1.821 1.889 1.821 1.850 16,205 -0.02(-1.07%)
May 07, 2024 1.970 1.970 1.840 1.870 34,632 -0.07(-3.61%)
May 06, 2024 1.910 2.040 1.810 1.940 65,963 +0.03(+1.57%)
May 03, 2024 1.780 2.050 1.750 1.910 143,638 +0.15(+8.52%)
May 02, 2024 1.820 1.850 1.732 1.760 79,818 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.