Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.030	1.100	1.030	1.070	433,401	+0.07(+7.00%)
May 30, 2017	1.160	1.240	0.9800	1.000	841,364	-0.18(-15.25%)
May 26, 2017	1.180	1.210	1.170	1.180	202,822	-0.02(-1.67%)
May 25, 2017	1.290	1.300	1.110	1.200	383,886	-0.08(-6.25%)
May 24, 2017	1.280	1.330	1.260	1.280	345,465	-0.01(-0.78%)
May 23, 2017	1.310	1.310	1.270	1.290	207,569	-0.02(-1.53%)
May 22, 2017	1.310	1.340	1.280	1.310	230,235	+0.01(+0.77%)
May 19, 2017	1.290	1.320	1.280	1.300	298,748	+0.02(+1.56%)
May 18, 2017	1.340	1.369	1.260	1.280	460,503	-0.05(-3.76%)
May 17, 2017	1.390	1.400	1.310	1.330	563,021	-0.09(-6.34%)
May 16, 2017	1.500	1.500	1.370	1.420	367,732	-0.06(-4.05%)
May 15, 2017	1.390	1.490	1.380	1.480	386,223	+0.08(+5.71%)
May 12, 2017	1.430	1.450	1.385	1.400	321,943	-0.05(-3.45%)
May 11, 2017	1.490	1.560	1.420	1.450	474,639	-0.06(-3.97%)
May 10, 2017	1.550	1.555	1.460	1.510	491,181	-0.15(-9.04%)
May 09, 2017	1.700	1.710	1.580	1.660	357,965	-0.04(-2.35%)
May 08, 2017	1.650	1.730	1.650	1.700	423,629	+0.05(+3.03%)
May 05, 2017	1.580	1.660	1.540	1.650	469,504	+0.05(+3.12%)
May 04, 2017	1.600	1.620	1.543	1.600	234,963	+0.00(+0.00%)
May 03, 2017	1.650	1.650	1.560	1.600	309,494	-0.02(-1.23%)
May 02, 2017	1.660	1.660	1.580	1.620	405,175	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices