Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1985	0.1985	0.1850	0.1860	364,800	-0.01(-3.58%)
May 30, 2019	0.2045	0.2045	0.1900	0.1929	1,169,360	-0.01(-3.55%)
May 29, 2019	0.1900	0.2200	0.1900	0.2000	1,038,585	+0.00(+0.25%)
May 28, 2019	0.1990	0.2035	0.1900	0.1995	243,465	-0.00(-1.72%)
May 24, 2019	0.2002	0.2050	0.1860	0.2030	313,800	-0.00(-1.12%)
May 23, 2019	0.1995	0.2053	0.1860	0.2053	679,652	+0.01(+2.65%)
May 22, 2019	0.1900	0.2000	0.1800	0.2000	762,120	+0.01(+3.09%)
May 21, 2019	0.1910	0.2000	0.1800	0.1940	743,536	+0.00(+2.11%)
May 20, 2019	0.1900	0.2000	0.1800	0.1900	1,166,171	-0.01(-4.52%)
May 17, 2019	0.2004	0.2010	0.1900	0.1990	604,800	-0.00(-1.83%)
May 16, 2019	0.2053	0.2053	0.1990	0.2027	294,259	-0.00(-1.27%)
May 15, 2019	0.2000	0.2070	0.1970	0.2053	466,781	+0.01(+2.65%)
May 14, 2019	0.2000	0.2100	0.2000	0.2000	402,598	-0.01(-4.72%)
May 13, 2019	0.2100	0.2200	0.1970	0.2099	1,003,662	-0.01(-4.59%)
May 10, 2019	0.2235	0.2235	0.2079	0.2200	1,279,300	-0.00(-1.57%)
May 09, 2019	0.2300	0.2349	0.2151	0.2235	1,049,643	-0.00(-1.89%)
May 08, 2019	0.2427	0.2430	0.2200	0.2278	703,499	-0.01(-4.29%)
May 07, 2019	0.2490	0.2500	0.2340	0.2380	521,704	-0.00(-1.24%)
May 06, 2019	0.2290	0.2500	0.2250	0.2410	1,849,377	+0.01(+2.38%)
May 03, 2019	0.2224	0.2500	0.2140	0.2354	2,115,900	-0.00(-1.92%)
May 02, 2019	0.2300	0.2600	0.2300	0.2400	1,734,600	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices