Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.570	8.639	8.370	8.390	367,000	-0.25(-2.89%)
May 30, 2019	8.670	8.770	8.590	8.640	326,196	-0.01(-0.12%)
May 29, 2019	8.720	8.860	8.520	8.650	1,124,770	-0.21(-2.37%)
May 28, 2019	9.010	9.100	8.840	8.860	454,834	-0.15(-1.66%)
May 24, 2019	9.190	9.320	8.840	9.010	869,800	-0.16(-1.74%)
May 23, 2019	8.920	9.310	8.920	9.170	803,529	+0.24(+2.69%)
May 22, 2019	8.870	9.060	8.850	8.930	965,261	+0.06(+0.68%)
May 21, 2019	9.110	9.110	8.820	8.870	691,589	-0.19(-2.10%)
May 20, 2019	9.220	9.260	9.040	9.060	464,943	-0.15(-1.63%)
May 17, 2019	9.390	9.430	9.180	9.210	678,400	-0.18(-1.92%)
May 16, 2019	9.350	9.590	9.330	9.390	304,872	+0.04(+0.43%)
May 15, 2019	9.410	9.420	9.220	9.350	277,544	-0.09(-0.95%)
May 14, 2019	9.330	9.450	9.220	9.440	552,196	+0.12(+1.29%)
May 13, 2019	9.250	9.380	9.120	9.320	547,748	-0.03(-0.32%)
May 10, 2019	9.410	9.440	9.255	9.350	898,200	-0.07(-0.74%)
May 09, 2019	9.410	9.450	9.130	9.420	564,197	+0.02(+0.21%)
May 08, 2019	9.820	9.870	9.380	9.400	556,255	-0.45(-4.57%)
May 07, 2019	9.800	9.870	9.750	9.850	551,704	-0.01(-0.10%)
May 06, 2019	9.770	9.900	9.710	9.860	357,352	+0.01(+0.10%)
May 03, 2019	9.830	9.920	9.660	9.850	757,500	+0.03(+0.31%)
May 02, 2019	9.790	9.990	9.640	9.820	870,732	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Outdoor Brands Corp (NQ: AOBC )

Historical Prices