Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.780	6.830	6.500	6.685	152,210	-0.10(-1.40%)
May 28, 2009	6.620	6.820	6.270	6.780	182,917	+0.20(+3.04%)
May 27, 2009	5.750	6.730	5.680	6.580	424,366	+0.81(+14.04%)
May 26, 2009	5.460	5.840	5.300	5.770	183,611	+0.47(+8.87%)
May 22, 2009	5.550	5.550	5.250	5.300	92,894	-0.03(-0.56%)
May 21, 2009	5.310	5.440	4.930	5.330	148,369	-0.03(-0.56%)
May 20, 2009	5.400	5.580	5.250	5.360	115,269	+0.07(+1.32%)
May 19, 2009	5.510	5.580	4.990	5.290	367,691	-0.50(-8.64%)
May 18, 2009	5.650	5.890	5.630	5.790	165,035	+0.17(+3.02%)
May 15, 2009	5.890	5.890	5.230	5.620	235,938	-0.10(-1.75%)
May 14, 2009	5.960	6.030	5.720	5.720	121,229	-0.32(-5.30%)
May 13, 2009	6.070	6.200	5.880	6.040	78,720	-0.14(-2.27%)
May 12, 2009	6.260	6.520	6.170	6.180	49,003	-0.11(-1.75%)
May 11, 2009	5.990	6.390	5.720	6.290	159,960	+0.21(+3.45%)
May 08, 2009	6.170	6.390	5.970	6.080	99,486	+0.04(+0.66%)
May 07, 2009	6.500	6.680	5.990	6.040	289,994	-0.46(-7.08%)
May 06, 2009	6.600	6.710	6.310	6.500	219,834	+0.00(+0.00%)
May 05, 2009	6.790	6.790	6.400	6.500	255,908	-0.30(-4.41%)
May 04, 2009	5.930	7.000	5.800	6.800	302,208	+1.00(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airmedia Group Inc (NQ: AMCN )

Historical Prices