Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.200	4.280	4.130	4.210	427,257	+0.03(+0.72%)
May 27, 2016	4.210	4.180	4.180	4.180	256,600	-0.04(-0.95%)
May 26, 2016	4.330	4.400	4.220	4.220	174,726	-0.13(-2.99%)
May 25, 2016	4.310	4.380	4.190	4.350	648,671	+0.08(+1.87%)
May 24, 2016	4.210	4.370	4.080	4.270	379,324	+0.12(+2.89%)
May 23, 2016	4.360	4.370	4.150	4.150	250,007	-0.17(-3.94%)
May 20, 2016	4.360	4.380	4.300	4.320	437,511	-0.05(-1.14%)
May 19, 2016	4.280	4.420	4.280	4.370	554,878	+0.12(+2.82%)
May 18, 2016	4.230	4.390	4.200	4.250	329,311	+0.01(+0.24%)
May 17, 2016	4.590	4.590	4.220	4.240	659,586	-0.25(-5.57%)
May 16, 2016	4.310	4.530	4.300	4.490	529,236	+0.17(+3.94%)
May 13, 2016	4.370	4.480	4.140	4.320	1,276,779	+0.18(+4.35%)
May 12, 2016	4.270	4.425	4.059	4.140	1,438,229	-0.18(-4.17%)
May 11, 2016	4.730	4.730	4.260	4.320	1,343,187	-0.45(-9.43%)
May 10, 2016	4.790	4.850	4.670	4.770	1,010,320	+0.13(+2.80%)
May 09, 2016	5.100	5.150	4.500	4.640	1,494,375	-0.46(-9.02%)
May 06, 2016	5.130	5.130	4.930	5.100	998,271	-0.10(-1.92%)
May 05, 2016	5.250	5.270	5.010	5.200	1,172,406	-0.06(-1.14%)
May 04, 2016	5.270	5.300	5.210	5.260	202,368	+0.02(+0.38%)
May 03, 2016	5.290	5.350	5.240	5.240	393,416	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airmedia Group Inc (NQ: AMCN )

Historical Prices