Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7104	0.7200	0.6800	0.7200	54,030	-0.00(-0.19%)
May 30, 2018	0.7050	0.7214	0.6850	0.7214	109,308	+0.01(+1.61%)
May 29, 2018	0.7200	0.7400	0.7000	0.7100	198,626	-0.01(-1.39%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 24, 2018	0.6800	0.7030	0.6795	0.7000	29,777	+0.02(+2.94%)
May 23, 2018	0.7700	0.7700	0.6510	0.6800	285,511	-0.09(-11.69%)
May 22, 2018	0.6450	0.7700	0.6250	0.7700	373,863	+0.13(+19.94%)
May 21, 2018	0.6420	0.6500	0.6350	0.6420	56,839	-0.01(-1.08%)
May 18, 2018	0.6500	0.6660	0.6350	0.6490	216,534	-0.02(-2.55%)
May 17, 2018	0.6500	0.6660	0.6301	0.6660	53,291	+0.01(+0.91%)
May 16, 2018	0.6794	0.6800	0.6320	0.6600	118,345	+0.01(+1.71%)
May 15, 2018	0.6420	0.6559	0.6160	0.6489	85,619	-0.01(-1.68%)
May 14, 2018	0.6500	0.6780	0.6400	0.6600	116,585	+0.01(+1.68%)
May 11, 2018	0.6675	0.6911	0.6200	0.6491	164,459	-0.04(-5.59%)
May 10, 2018	0.7000	0.7000	0.6701	0.6875	93,015	+0.02(+2.61%)
May 09, 2018	0.6370	0.6888	0.6301	0.6700	95,754	+0.03(+4.69%)
May 08, 2018	0.6320	0.6400	0.6300	0.6400	78,486	+0.00(+0.00%)
May 07, 2018	0.6415	0.6520	0.6300	0.6400	177,522	-0.01(-1.54%)
May 04, 2018	0.6510	0.6670	0.6220	0.6500	108,680	-0.01(-0.93%)
May 03, 2018	0.6888	0.6888	0.6501	0.6561	68,828	-0.00(-0.65%)
May 02, 2018	0.6785	0.6785	0.6501	0.6604	54,113	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airmedia Group Inc (NQ: AMCN )

Historical Prices