Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.370 -0.180 (-3.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.450	8.065	7.320	7.970	87,279	+0.65(+8.88%)
May 05, 2023	6.790	7.416	6.520	7.320	108,935	+0.60(+8.93%)
May 04, 2023	6.770	6.850	6.421	6.720	77,550	-0.11(-1.61%)
May 03, 2023	6.720	7.080	6.630	6.830	84,402	+0.06(+0.89%)
May 02, 2023	6.940	6.940	6.530	6.770	149,174	-0.19(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices