Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.530	9.600	9.368	9.440	62,899	-0.17(-1.77%)
May 30, 2017	9.700	9.710	9.500	9.610	58,835	-0.18(-1.84%)
May 26, 2017	9.990	9.990	9.710	9.790	28,020	-0.11(-1.11%)
May 25, 2017	10.17	10.17	9.800	9.900	86,712	-0.01(-0.10%)
May 24, 2017	9.750	9.990	9.650	9.910	122,210	+0.19(+1.95%)
May 23, 2017	9.790	9.830	9.620	9.720	37,879	-0.07(-0.72%)
May 22, 2017	9.870	9.922	9.710	9.790	37,036	-0.13(-1.31%)
May 19, 2017	9.910	10.14	9.810	9.920	37,649	+0.00(+0.00%)
May 18, 2017	9.650	10.05	9.650	9.920	52,896	+0.30(+3.12%)
May 17, 2017	9.850	9.920	9.410	9.620	26,232	-0.23(-2.34%)
May 16, 2017	10.00	10.01	9.790	9.850	43,604	-0.15(-1.50%)
May 15, 2017	10.11	10.11	9.910	10.00	28,366	-0.12(-1.19%)
May 12, 2017	10.19	10.25	9.936	10.12	34,681	+0.03(+0.30%)
May 11, 2017	9.840	10.25	9.840	10.09	82,596	+0.19(+1.92%)
May 10, 2017	10.00	10.08	9.830	9.900	59,050	+0.02(+0.20%)
May 09, 2017	10.17	10.19	9.810	9.880	69,342	-0.03(-0.30%)
May 08, 2017	10.00	10.06	9.900	9.910	44,812	-0.09(-0.90%)
May 05, 2017	10.17	10.17	9.860	10.00	93,401	-0.17(-1.67%)
May 04, 2017	10.19	10.24	9.990	10.17	62,474	-0.02(-0.20%)
May 03, 2017	10.29	10.29	10.11	10.19	27,242	+0.06(+0.59%)
May 02, 2017	10.31	10.36	10.05	10.13	71,126	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices