Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.035	5.820	6.000	225,805	-0.04(-0.66%)
May 30, 2023	6.060	6.170	5.960	6.040	161,212	+0.01(+0.17%)
May 26, 2023	5.960	6.100	5.940	6.030	190,915	+0.06(+0.92%)
May 25, 2023	5.920	6.010	5.800	5.975	180,581	-0.01(-0.08%)
May 24, 2023	6.210	6.210	5.890	5.980	211,362	-0.23(-3.78%)
May 23, 2023	5.980	6.325	5.930	6.215	356,470	+0.25(+4.28%)
May 22, 2023	5.750	5.970	5.640	5.960	253,070	+0.26(+4.56%)
May 19, 2023	5.850	5.850	5.660	5.700	158,673	-0.04(-0.70%)
May 18, 2023	5.710	5.816	5.611	5.740	311,241	+0.02(+0.26%)
May 17, 2023	5.580	5.780	5.480	5.725	411,803	+0.21(+3.71%)
May 16, 2023	5.790	5.790	5.510	5.520	273,737	-0.30(-5.15%)
May 15, 2023	5.860	5.930	5.760	5.820	304,943	-0.09(-1.52%)
May 12, 2023	5.960	6.090	5.780	5.910	307,822	-0.02(-0.34%)
May 11, 2023	6.090	6.090	5.660	5.930	537,933	-0.23(-3.66%)
May 10, 2023	6.370	6.590	6.000	6.155	698,964	-0.30(-4.72%)
May 09, 2023	7.120	7.350	5.900	6.460	1,077,599	-1.09(-14.44%)
May 08, 2023	7.680	7.700	7.470	7.550	330,493	-0.05(-0.66%)
May 05, 2023	7.810	7.890	7.550	7.600	299,832	-0.13(-1.68%)
May 04, 2023	7.960	8.130	7.670	7.730	252,867	-0.31(-3.86%)
May 03, 2023	7.960	8.330	7.960	8.040	195,854	+0.00(+0.00%)
May 02, 2023	8.220	8.220	7.890	8.040	350,595	-0.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices