Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Magnificent Seven ETF (NQ: MAGS )

44.48 +0.17 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.180	3.180	3.019	3.077	146,052	+0.05(+1.58%)
May 30, 2012	3.324	3.348	2.870	3.029	401,933	-0.60(-16.48%)
May 29, 2012	3.372	3.691	3.316	3.627	156,825	+0.36(+10.98%)
May 25, 2012	3.451	3.554	3.252	3.268	140,752	-0.27(-7.66%)
May 24, 2012	3.451	3.555	3.393	3.539	15,234	+0.08(+2.30%)
May 23, 2012	3.428	3.467	3.348	3.459	23,865	-0.05(-1.36%)
May 22, 2012	3.388	3.559	3.348	3.507	16,725	+0.15(+4.51%)
May 21, 2012	3.428	3.523	3.341	3.356	154,530	-0.19(-5.39%)
May 18, 2012	3.595	3.595	3.420	3.547	67,449	-0.01(-0.22%)
May 17, 2012	3.643	3.691	3.547	3.555	45,717	-0.02(-0.67%)
May 16, 2012	3.611	3.659	3.548	3.579	23,869	-0.01(-0.22%)
May 15, 2012	3.675	3.683	3.539	3.587	35,867	-0.09(-2.39%)
May 14, 2012	3.619	3.786	3.547	3.675	136,922	+0.02(+0.44%)
May 11, 2012	3.882	3.898	3.555	3.659	124,003	-0.23(-5.94%)
May 10, 2012	3.930	4.005	3.882	3.890	14,979	-0.03(-0.81%)
May 09, 2012	3.754	3.938	3.699	3.922	65,480	+0.14(+3.80%)
May 08, 2012	3.786	3.786	3.587	3.778	98,835	-0.04(-1.04%)
May 07, 2012	3.842	3.938	3.810	3.818	102,254	+0.01(+0.21%)
May 04, 2012	4.113	4.113	3.810	3.810	133,968	-0.26(-6.46%)
May 03, 2012	4.121	4.145	4.017	4.073	52,230	+0.02(+0.39%)
May 02, 2012	4.145	4.145	4.025	4.057	64,387	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices