Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redfin Corp (NQ: RDFN )

6.570 +0.330 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.090	9.855	9.044	9.790	3,099,435	+0.58(+6.30%)
May 30, 2023	9.650	9.670	8.832	9.210	2,499,540	-0.06(-0.65%)
May 26, 2023	9.650	9.900	9.250	9.270	2,028,464	-0.28(-2.93%)
May 25, 2023	9.900	9.910	9.440	9.550	1,740,226	-0.26(-2.65%)
May 24, 2023	9.510	9.830	9.280	9.810	2,595,969	+0.01(+0.10%)
May 23, 2023	10.46	10.95	9.780	9.800	2,860,195	-0.73(-6.93%)
May 22, 2023	10.32	10.79	10.21	10.53	2,065,719	+0.21(+2.03%)
May 19, 2023	11.00	11.15	10.27	10.32	2,491,176	-0.45(-4.18%)
May 18, 2023	10.53	10.85	10.34	10.77	2,497,360	+0.24(+2.28%)
May 17, 2023	10.04	10.58	9.940	10.53	2,334,813	+0.40(+3.95%)
May 16, 2023	10.21	10.31	9.950	10.13	2,125,534	-0.26(-2.50%)
May 15, 2023	10.62	10.73	10.25	10.39	2,171,431	-0.25(-2.35%)
May 12, 2023	11.08	11.15	10.36	10.64	2,651,808	-0.46(-4.14%)
May 11, 2023	11.18	11.54	10.96	11.10	3,633,478	-0.07(-0.63%)
May 10, 2023	10.05	11.30	10.04	11.17	6,067,419	+1.44(+14.80%)
May 09, 2023	9.880	10.14	9.720	9.730	3,859,373	-0.29(-2.89%)
May 08, 2023	9.430	10.08	9.235	10.02	6,721,840	+0.59(+6.26%)
May 05, 2023	7.500	9.812	7.483	9.430	12,586,206	+2.35(+33.19%)
May 04, 2023	6.890	7.175	6.790	7.080	3,378,345	+0.19(+2.76%)
May 03, 2023	6.850	7.260	6.815	6.890	3,697,847	+0.04(+0.58%)
May 02, 2023	7.330	7.350	6.760	6.850	3,536,133	-0.56(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Redfin Corp (NQ: RDFN )

Historical Prices