Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.580	3.998	4.400	78,927	+0.26(+6.18%)
May 27, 2022	4.200	4.200	3.920	4.144	66,572	+0.00(+0.10%)
May 26, 2022	4.000	4.260	3.738	4.140	111,750	+0.15(+3.71%)
May 25, 2022	3.584	4.400	3.456	3.992	175,032	+0.40(+11.14%)
May 24, 2022	3.800	3.800	3.592	3.592	77,421	-0.19(-5.02%)
May 23, 2022	3.976	3.976	3.616	3.782	71,640	-0.06(-1.51%)
May 20, 2022	4.400	4.408	3.700	3.840	95,081	-0.40(-9.43%)
May 19, 2022	4.264	4.400	4.160	4.240	69,608	-0.18(-4.12%)
May 18, 2022	4.600	4.630	4.242	4.422	44,127	-0.10(-2.12%)
May 17, 2022	4.676	4.798	4.410	4.518	54,234	-0.03(-0.57%)
May 16, 2022	4.400	4.760	4.300	4.544	86,329	+0.15(+3.51%)
May 13, 2022	4.120	4.570	4.000	4.390	163,592	+0.33(+8.07%)
May 12, 2022	4.006	4.366	3.800	4.062	165,312	-0.25(-5.71%)
May 11, 2022	4.000	4.400	4.000	4.308	107,154	+0.07(+1.56%)
May 10, 2022	4.400	4.400	3.850	4.242	76,605	-0.16(-3.59%)
May 09, 2022	4.846	4.890	3.080	4.400	190,502	-0.49(-10.02%)
May 06, 2022	5.100	5.200	4.502	4.890	95,110	-0.25(-4.83%)
May 05, 2022	5.600	5.600	5.100	5.138	105,053	-0.47(-8.45%)
May 04, 2022	5.212	5.726	5.034	5.612	178,132	+0.29(+5.37%)
May 03, 2022	5.600	5.660	5.284	5.326	200,559	-0.37(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices