Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.640	1.650	1.570	1.590	77,057	-0.03(-1.85%)
May 27, 2021	1.590	1.620	1.560	1.620	151,388	+0.04(+2.53%)
May 26, 2021	1.570	1.605	1.530	1.580	141,417	+0.04(+2.60%)
May 25, 2021	1.600	1.600	1.530	1.540	99,711	-0.06(-3.75%)
May 24, 2021	1.540	1.625	1.520	1.600	279,864	+0.05(+3.23%)
May 21, 2021	1.580	1.600	1.520	1.550	76,830	-0.01(-0.64%)
May 20, 2021	1.550	1.620	1.520	1.560	70,599	+0.01(+0.65%)
May 19, 2021	1.530	1.650	1.530	1.550	284,056	+0.00(+0.00%)
May 18, 2021	1.540	1.608	1.528	1.550	156,987	+0.04(+2.65%)
May 17, 2021	1.420	1.580	1.370	1.510	406,734	+0.10(+7.09%)
May 14, 2021	1.390	1.430	1.370	1.410	148,163	+0.04(+2.92%)
May 13, 2021	1.430	1.470	1.340	1.370	273,436	-0.05(-3.52%)
May 12, 2021	1.450	1.480	1.400	1.420	116,680	-0.04(-2.74%)
May 11, 2021	1.400	1.480	1.370	1.460	134,831	-0.02(-1.35%)
May 10, 2021	1.580	1.590	1.460	1.480	224,453	-0.11(-6.92%)
May 07, 2021	1.500	1.630	1.490	1.590	282,913	+0.08(+5.30%)
May 06, 2021	1.580	1.630	1.490	1.510	359,624	-0.08(-5.03%)
May 05, 2021	1.640	1.650	1.580	1.590	124,271	-0.05(-3.05%)
May 04, 2021	1.610	1.670	1.510	1.640	466,894	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices